We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.50 | 2,678.00 | 2,679.50 | 45.50 | 1.73 % | 122,215 | 08:25:24 |
ABF | Associated British Foods | 2,623.00 | 2,623.00 | 2,625.00 | -33.00 | -1.24 % | 16,108 | 08:25:07 |
AHT | Ashtead | 5,744.00 | 5,732.00 | 5,738.00 | -98.00 | -1.68 % | 30,619 | 08:25:18 |
AZN | Astrazeneca | 12,232.00 | 12,230.00 | 12,234.00 | 170.00 | 1.41 % | 66,170 | 08:25:24 |
BARC | Barclays | 203.75 | 203.80 | 203.95 | 1.05 | 0.52 % | 1,389,865 | 08:25:21 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -17.00 | -0.72 % | 81,455 | 08:24:56 |
BHP | Bhp | 2,216.00 | 2,215.00 | 2,217.00 | -7.00 | -0.31 % | 28,849 | 08:25:18 |
BNC | Banco Santander | 403.00 | 393.50 | 408.00 | 14.50 | 3.73 % | 20,716 | 08:12:00 |
BP. | Bp | 519.70 | 519.60 | 519.80 | -0.70 | -0.13 % | 1,000,084 | 08:25:22 |
CNA | Centrica | 128.00 | 128.10 | 128.25 | 0.05 | 0.04 % | 935,839 | 08:25:08 |
CPG | Compass | 2,232.00 | 2,230.00 | 2,232.00 | 0.00 | 0.00 % | 70,920 | 08:24:31 |
CRH | Crh | 6,236.00 | 6,232.00 | 6,240.00 | 0.00 | 0.00 % | 8,816 | 08:23:37 |
DGE | Diageo | 2,780.50 | 2,780.00 | 2,781.50 | 5.00 | 0.18 % | 53,149 | 08:24:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,231.00 | 3,231.00 | 3,233.00 | -13.00 | -0.40 % | 16,436 | 08:24:25 |
FERG | Ferguson | 16,740.00 | 16,750.00 | 16,820.00 | -220.00 | -1.30 % | 17 | 08:24:36 |
FLTR | Flutter Entertainment | 14,700.00 | 14,695.00 | 14,710.00 | -225.00 | -1.51 % | 8,808 | 08:25:26 |
GLEN | Glencore | 473.30 | 473.10 | 473.40 | 5.60 | 1.20 % | 1,188,998 | 08:25:29 |
GSK | Gsk | 1,686.00 | 1,685.50 | 1,686.50 | 13.00 | 0.78 % | 260,157 | 08:25:27 |
HLN | Haleon | 333.10 | 333.10 | 333.40 | -6.40 | -1.89 % | 1,486,648 | 08:24:41 |
HSBA | Hsbc | 701.60 | 701.80 | 702.20 | 6.00 | 0.86 % | 876,471 | 08:25:29 |
IAG | International Consolidat... | 174.90 | 174.80 | 175.00 | -0.20 | -0.11 % | 182,695 | 08:23:43 |
III | 3i | 2,856.00 | 2,854.00 | 2,857.00 | -20.00 | -0.70 % | 13,509 | 08:25:09 |
JD. | Jd Sports Fashion | 114.00 | 113.95 | 114.20 | -1.60 | -1.38 % | 190,742 | 08:25:22 |
KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.548 | -0.009 | -1.68 % | 237,845 | 08:02:37 |
LLOY | Lloyds Banking | 52.50 | 52.50 | 52.54 | 0.60 | 1.16 % | 5,317,358 | 08:25:22 |
NWG | Natwest | 306.80 | 306.80 | 307.00 | 3.30 | 1.09 % | 814,404 | 08:25:21 |
PRU | Prudential | 708.80 | 708.80 | 709.80 | 7.80 | 1.11 % | 233,940 | 08:25:19 |
REL | Relx | 3,285.00 | 3,284.00 | 3,286.00 | -18.00 | -0.54 % | 95,003 | 08:24:19 |
RIO | Rio Tinto | 5,439.00 | 5,439.00 | 5,441.00 | -33.00 | -0.60 % | 248,313 | 08:25:30 |
RR. | Rolls-royce | 414.90 | 414.40 | 414.80 | 1.80 | 0.44 % | 343,300 | 08:25:26 |
SHEL | Shell | 2,858.00 | 2,857.50 | 2,858.00 | -5.00 | -0.17 % | 226,702 | 08:25:13 |
SSE | Sse | 1,674.00 | 1,674.00 | 1,675.50 | 7.50 | 0.45 % | 42,275 | 08:24:47 |
STAN | Standard Chartered | 694.00 | 694.00 | 694.60 | 4.20 | 0.61 % | 156,118 | 08:25:23 |
TSCO | Tesco | 296.00 | 295.80 | 296.10 | -0.30 | -0.10 % | 159,523 | 08:25:10 |
ULVR | Unilever | 4,146.00 | 4,144.00 | 4,146.00 | 6.00 | 0.14 % | 63,811 | 08:23:52 |
VOD | Vodafone | 68.10 | 68.06 | 68.10 | 0.44 | 0.65 % | 1,429,519 | 08:24:26 |
WDS | Woodside Energy | 1,438.00 | 1,438.00 | 1,440.00 | -12.00 | -0.83 % | 2,799 | 08:10:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.35 | 85.25 | 1.20 | 1.42 % | 6,012 | 08:23:10 |
GKP | Gulf Keystone Petroleum | 120.20 | 120.00 | 120.30 | 2.30 | 1.95 % | 199,328 | 08:24:14 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 37,414 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 32.70 | 33.50 | 0.75 | 2.25 % | 40,744 | 08:25:16 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 278,864 | 08:00:00 |
THG | Thg | 63.25 | 62.60 | 63.25 | -0.25 | -0.39 % | 78,536 | 08:24:33 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 16,697 | 08:00:00 |
PANR | Pantheon Resources | 36.95 | 36.35 | 37.00 | 0.85 | 2.35 % | 1,187,563 | 08:23:10 |
BOO | Boohoo | 33.46 | 33.22 | 33.56 | 0.04 | 0.12 % | 253,394 | 08:25:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 15,759,516 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 728.50 | 727.50 | 729.00 | 4.00 | 0.55 % | 17,017 | 08:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions